일자	종가	등락	등락률(%)	거래량
05/23	33,350	100	0.30%	1,588
05/22	33,250	0	0.00%	1,050
05/21	33,250	50	0.15%	1,664
05/20	33,200	450	-1.34%	3,239
05/19	33,650	750	2.28%	3,211
05/16	32,900	850	-2.52%	2,536
05/15	33,750	850	2.58%	8,073
05/14	32,900	1900	6.13%	4,688
05/13	31,000	800	2.65%	5,371
05/12	30,200	1700	5.96%	3,857