일자	종가	등락	등락률(%)	거래량
05/23	481	9	-1.84%	164,664
05/22	490	7	-1.41%	89,014
05/21	497	8	-1.58%	103,668
05/20	505	0	0.00%	77,370
05/19	505	9	-1.75%	104,925
05/16	514	9	-1.72%	122,633
05/15	523	0	0.00%	35,384
05/14	523	8	-1.51%	45,726
05/13	531	2	-0.38%	23,289
05/12	533	11	2.11%	386,759