일자	종가	등락	등락률(%)	거래량
05/23	2,265	10	-0.44%	168,476
05/22	2,275	25	-1.09%	159,661
05/21	2,300	5	0.22%	210,319
05/20	2,295	10	0.44%	235,122
05/19	2,285	20	-0.87%	244,243
05/16	2,305	0	0.00%	211,735
05/15	2,305	0	0.00%	342,171
05/14	2,305	10	0.44%	359,978
05/13	2,295	5	-0.22%	505,265
05/12	2,300	315	-12.05%	1,915,067