일자	종가	등락	등락률(%)	거래량
05/23	18,150	60	-0.33%	89,481
05/22	18,210	540	-2.88%	116,607
05/21	18,750	130	-0.69%	170,195
05/20	18,880	110	0.59%	75,352
05/19	18,770	120	-0.64%	83,818
05/16	18,890	40	0.21%	174,835
05/15	18,850	800	-4.07%	249,762
05/14	19,650	150	0.77%	138,285
05/13	19,500	180	-0.91%	213,192
05/12	19,680	150	0.77%	179,053