일자	종가	등락	등락률(%)	거래량
05/23	949	27	2.93%	1,936,968
05/22	922	16	-1.71%	461,303
05/21	938	4	0.43%	523,585
05/20	934	21	-2.20%	964,828
05/19	955	64	-6.28%	1,827,281
05/16	1,019	18	-1.74%	7,558,277
05/15	1,037	75	-6.74%	31,279,270
05/14	1,112	256	29.91%	4,222,899
05/13	856	40	-4.46%	298,656
05/12	896	70	8.47%	1,177,901