일자	종가	등락	등락률(%)	거래량
05/27	6,030	100	-1.63%	170,461
05/26	6,130	10	-0.16%	130,565
05/23	6,140	40	-0.65%	131,308
05/22	6,180	60	-0.96%	202,688
05/21	6,240	190	3.14%	518,338
05/20	6,050	90	1.51%	304,865
05/19	5,960	100	1.71%	1,360,680
05/16	5,860	80	-1.35%	154,354
05/15	5,940	20	0.34%	129,353
05/14	5,920	40	0.68%	157,698