일자	종가	등락	등락률(%)	거래량
05/23	2,900	10	-0.34%	2,497
05/22	2,910	20	-0.68%	14,368
05/21	2,930	60	2.09%	5,936
05/20	2,870	70	-2.38%	15,812
05/19	2,940	55	-1.84%	24,434
05/16	2,995	0	0.00%	15,555
05/15	2,995	15	-0.50%	16,342
05/14	3,010	35	-1.15%	6,811
05/13	3,045	70	-2.25%	38,018
05/12	3,115	20	0.65%	17,526