일자	종가	등락	등락률(%)	거래량
05/23	5,450	40	-0.73%	335,757
05/22	5,490	110	-1.96%	422,107
05/21	5,600	130	-2.27%	456,183
05/20	5,730	200	3.62%	615,905
05/19	5,530	230	4.34%	500,251
05/16	5,300	40	0.76%	529,842
05/15	5,260	20	0.38%	409,454
05/14	5,240	220	4.38%	617,639
05/13	5,020	400	8.66%	2,391,723
05/12	4,620	190	4.29%	229,078