일자	종가	등락	등락률(%)	거래량
05/23	224,000	4000	1.82%	5,545
05/22	220,000	4000	-1.79%	4,653
05/21	224,000	1500	-0.67%	7,010
05/20	225,500	6500	2.97%	4,246
05/19	219,000	4500	-2.01%	6,474
05/16	223,500	6000	2.76%	8,027
05/15	217,500	4000	-1.81%	7,280
05/14	221,500	1000	-0.45%	10,340
05/13	222,500	500	0.23%	11,332
05/12	222,000	1500	0.68%	9,436