일자	종가	등락	등락률(%)	거래량
05/23	15,200	30	0.20%	608
05/22	15,170	150	-0.98%	621
05/21	15,320	80	-0.52%	168
05/20	15,400	200	1.32%	727
05/19	15,200	60	0.40%	582
05/16	15,140	460	-2.95%	1,857
05/15	15,600	0	0.00%	206
05/14	15,600	190	-1.20%	1,319
05/13	15,790	110	-0.69%	566
05/12	15,900	200	1.27%	2,196