일자	종가	등락	등락률(%)	거래량
05/23	2,415	15	0.62%	320
05/22	2,400	5	0.21%	1,403
05/21	2,395	15	0.63%	977
05/20	2,380	30	-1.24%	1,062
05/19	2,410	0	0.00%	660
05/16	2,410	0	0.00%	231
05/15	2,410	5	-0.21%	699
05/14	2,415	10	0.42%	232
05/13	2,405	0	0.00%	72
05/12	2,405	0	0.00%	367