일자	종가	등락	등락률(%)	거래량
05/23	3,165	15	0.48%	63,297
05/22	3,150	20	0.64%	35,799
05/21	3,130	5	-0.16%	32,767
05/20	3,135	55	1.79%	37,079
05/19	3,080	65	-2.07%	51,303
05/16	3,145	45	-1.41%	92,899
05/15	3,190	55	-1.69%	147,422
05/14	3,245	75	2.37%	62,611
05/13	3,170	10	0.32%	29,624
05/12	3,160	80	2.60%	84,710