일자	종가	등락	등락률(%)	거래량
05/23	9,330	260	2.87%	286,445
05/22	9,070	0	0.00%	293,219
05/21	9,070	220	2.49%	383,894
05/20	8,850	30	0.34%	398,972
05/19	8,820	310	3.64%	573,263
05/16	8,510	400	4.93%	1,032,977
05/15	8,110	10	0.12%	162,177
05/14	8,100	10	-0.12%	211,284
05/13	8,110	80	-0.98%	285,285
05/12	8,190	90	1.11%	384,547