일자	종가	등락	등락률(%)	거래량
05/23	76,000	900	-1.17%	21,134
05/22	76,900	800	-1.03%	15,909
05/21	77,700	200	-0.26%	10,227
05/20	77,900	400	0.52%	12,899
05/19	77,500	800	1.04%	18,185
05/16	76,700	5300	-6.46%	34,462
05/15	82,000	1600	1.99%	10,563
05/14	80,400	1300	-1.59%	13,292
05/13	81,700	400	-0.49%	15,158
05/12	82,100	900	1.11%	14,072