일자	종가	등락	등락률(%)	거래량
05/23	4,365	55	1.28%	8,721
05/22	4,310	45	-1.03%	10,070
05/21	4,355	5	0.11%	13,525
05/20	4,350	20	0.46%	28,395
05/19	4,330	0	0.00%	21,348
05/16	4,330	30	-0.69%	15,483
05/15	4,360	40	-0.91%	13,314
05/14	4,400	160	3.77%	41,331
05/13	4,240	15	0.36%	25,303
05/12	4,225	60	1.44%	325,874