일자	종가	등락	등락률(%)	거래량
05/23	55,300	400	0.73%	8,062
05/22	54,900	600	-1.08%	9,686
05/21	55,500	900	1.65%	20,193
05/20	54,600	1200	2.25%	10,816
05/19	53,400	300	-0.56%	11,692
05/16	53,700	800	-1.47%	13,026
05/15	54,500	200	-0.37%	11,549
05/14	54,700	500	0.92%	13,255
05/13	54,200	1400	2.65%	19,610
05/12	52,800	200	-0.38%	10,123