일자	종가	등락	등락률(%)	거래량
05/23	42,950	150	0.35%	446
05/22	42,800	150	0.35%	309
05/21	42,650	500	-1.16%	485
05/20	43,150	350	0.82%	867
05/19	42,800	750	-1.72%	10,735
05/16	43,550	100	-0.23%	985
05/15	43,650	500	-1.13%	927
05/14	44,150	100	-0.23%	1,279
05/13	44,250	150	0.34%	1,510
05/12	44,100	450	1.03%	895