일자	종가	등락	등락률(%)	거래량
05/23	8,520	30	0.35%	179,354
05/22	8,490	230	-2.64%	142,324
05/21	8,720	100	-1.13%	139,985
05/20	8,820	110	1.26%	220,670
05/19	8,710	200	-2.24%	210,232
05/16	8,910	130	-1.44%	226,128
05/15	9,040	120	-1.31%	223,961
05/14	9,160	390	-4.08%	404,607
05/13	9,550	320	-3.24%	421,590
05/12	9,870	550	5.90%	1,083,012