일자	종가	등락	등락률(%)	거래량
05/23	27,650	150	0.55%	3,216
05/22	27,500	250	0.92%	1,520
05/21	27,250	0	0.00%	77
05/20	27,250	150	0.55%	90
05/19	27,100	350	-1.28%	432
05/16	27,450	350	1.29%	728
05/15	27,100	100	-0.37%	563
05/14	27,200	100	-0.37%	359
05/13	27,300	150	-0.55%	245
05/12	27,450	350	1.29%	990