일자	종가	등락	등락률(%)	거래량
05/27	11,435	60	-0.52%	1,196,712
05/26	11,495	485	4.41%	2,248,117
05/23	11,010	1245	12.75%	1,204,585
05/22	9,765	160	-1.61%	288,701
05/21	9,925	105	-1.05%	370,357
05/20	10,030	35	-0.35%	507,847