일자	종가	등락	등락률(%)	거래량
05/23	146,000	300	-0.21%	11,175
05/22	146,300	3400	-2.27%	20,424
05/21	149,700	0	0.00%	5,627
05/20	149,700	100	0.07%	8,386
05/19	149,600	2900	-1.90%	10,080
05/16	152,500	700	0.46%	6,484
05/15	151,800	2200	-1.43%	10,865
05/14	154,000	600	0.39%	10,615
05/13	153,400	700	0.46%	10,776
05/12	152,700	3100	2.07%	14,271