일자	종가	등락	등락률(%)	거래량
05/23	17,500	80	0.46%	9,431
05/22	17,420	90	0.52%	24,719
05/21	17,330	0	0.00%	12,647
05/20	17,330	100	-0.57%	13,867
05/19	17,430	20	-0.11%	11,537
05/16	17,450	510	-2.84%	51,124
05/15	17,960	120	0.67%	13,600
05/14	17,840	70	0.39%	9,579
05/13	17,770	110	-0.62%	12,638
05/12	17,880	110	0.62%	16,461