일자	종가	등락	등락률(%)	거래량
05/23	10,820	90	0.84%	12,583
05/22	10,730	70	0.66%	7,317
05/21	10,660	80	-0.74%	15,562
05/20	10,740	90	0.85%	9,990
05/19	10,650	30	-0.28%	35,576
05/16	10,680	0	0.00%	14,403
05/15	10,680	150	-1.39%	32,145
05/14	10,830	80	0.74%	15,207
05/13	10,750	50	0.47%	13,689
05/12	10,700	60	-0.56%	28,431