일자	종가	등락	등락률(%)	거래량
05/23	8,180	90	-1.09%	3,858
05/22	8,270	90	-1.08%	1,627
05/21	8,360	10	0.12%	5,413
05/20	8,350	10	-0.12%	3,873
05/19	8,360	240	-2.79%	8,671
05/16	8,600	40	0.47%	9,353
05/15	8,560	320	-3.60%	5,837
05/14	8,880	20	-0.22%	2,433
05/13	8,900	160	-1.77%	5,571
05/12	9,060	370	4.26%	6,023