일자	종가	등락	등락률(%)	거래량
05/23	4,115	55	1.35%	16,510
05/22	4,060	60	-1.46%	15,030
05/21	4,120	40	0.98%	18,039
05/20	4,080	0	0.00%	7,224
05/19	4,080	20	-0.49%	22,943
05/16	4,100	135	3.40%	19,778
05/15	3,965	30	-0.75%	15,210
05/14	3,995	5	-0.12%	8,455
05/13	4,000	25	-0.62%	8,030
05/12	4,025	55	1.39%	8,212