일자	종가	등락	등락률(%)	거래량
05/23	3,595	15	-0.42%	101,481
05/22	3,610	80	-2.17%	239,512
05/21	3,690	70	1.93%	1,278,267
05/20	3,620	20	-0.55%	93,744
05/19	3,640	65	1.82%	180,165
05/16	3,575	10	-0.28%	85,787
05/15	3,585	10	-0.28%	73,400
05/14	3,595	15	0.42%	83,983
05/13	3,580	20	-0.56%	106,452
05/12	3,600	10	-0.28%	82,739