일자	종가	등락	등락률(%)	거래량
05/23	126,100	1800	-1.41%	17,913
05/22	127,900	2800	2.24%	35,853
05/21	125,100	700	0.56%	18,068
05/20	124,400	500	-0.40%	10,151
05/19	124,900	1700	1.38%	24,561
05/16	123,200	1100	-0.88%	19,187
05/15	124,300	3000	2.47%	43,659
05/14	121,300	1400	1.17%	21,589
05/13	119,900	1800	1.52%	19,888
05/12	118,100	900	-0.76%	21,511