일자	종가	등락	등락률(%)	거래량
05/23	2,955	55	1.90%	1,622,946
05/22	2,900	40	-1.36%	1,152,544
05/21	2,940	35	-1.18%	896,361
05/20	2,975	100	3.48%	5,161,397
05/19	2,875	45	-1.54%	1,032,639
05/16	2,920	20	-0.68%	1,126,620
05/15	2,940	55	-1.84%	1,411,536
05/14	2,995	95	3.28%	3,170,744
05/13	2,900	10	0.35%	1,651,446
05/12	2,890	45	1.58%	1,793,386