일자	종가	등락	등락률(%)	거래량
05/23	2,535	60	2.42%	12,472
05/22	2,475	15	-0.60%	11,167
05/21	2,490	55	2.26%	15,328
05/20	2,435	15	-0.61%	12,012
05/19	2,450	20	-0.81%	8,704
05/16	2,470	5	-0.20%	21,840
05/15	2,475	25	-1.00%	18,510
05/14	2,500	100	4.17%	196,605
05/13	2,400	60	-2.44%	6,772
05/12	2,460	30	1.23%	3,392