일자	종가	등락	등락률(%)	거래량
05/23	1,590	7	0.44%	8,849
05/22	1,583	78	-4.70%	35,588
05/21	1,661	10	0.61%	5,263
05/20	1,651	13	-0.78%	7,885
05/19	1,664	17	-1.01%	16,866
05/16	1,681	39	-2.27%	10,586
05/15	1,720	14	-0.81%	7,509
05/14	1,734	13	0.76%	15,968
05/13	1,721	0	0.00%	24,423
05/12	1,721	60	-3.37%	35,384