일자	종가	등락	등락률(%)	거래량
05/23	21,400	550	2.64%	65,200
05/22	20,850	200	-0.95%	75,185
05/21	21,050	550	2.68%	65,295
05/20	20,500	100	-0.49%	51,817
05/19	20,600	450	-2.14%	90,021
05/16	21,050	550	-2.55%	95,848
05/15	21,600	150	-0.69%	67,068
05/14	21,750	600	2.84%	129,734
05/13	21,150	450	2.17%	89,670
05/12	20,700	300	1.47%	79,764