일자	종가	등락	등락률(%)	거래량
05/23	44,200	350	-0.79%	5,677
05/22	44,550	2750	6.58%	28,847
05/21	41,800	50	-0.12%	4,408
05/20	41,850	200	0.48%	2,358
05/19	41,650	250	0.60%	1,868
05/16	41,400	600	-1.43%	2,263
05/15	42,000	400	-0.94%	4,373
05/14	42,400	350	0.83%	3,997
05/13	42,050	0	0.00%	802
05/12	42,050	300	0.72%	1,038