일자	종가	등락	등락률(%)	거래량
05/23	12,760	400	-3.04%	78,366
05/22	13,160	50	0.38%	152,390
05/21	13,110	210	1.63%	70,465
05/20	12,900	80	0.62%	44,513
05/19	12,820	110	-0.85%	59,904
05/16	12,930	220	1.73%	125,733
05/15	12,710	120	0.95%	58,122
05/14	12,590	80	-0.63%	42,345
05/13	12,670	180	-1.40%	45,084
05/12	12,850	140	1.10%	85,685