일자	종가	등락	등락률(%)	거래량
05/23	5,330	30	0.57%	1,704
05/22	5,300	60	-1.12%	5,029
05/21	5,360	280	-4.96%	13,067
05/20	5,640	160	-2.76%	3,695
05/19	5,800	150	-2.52%	3,843
05/16	5,950	20	-0.34%	200
05/15	5,970	50	0.84%	1,594
05/14	5,920	110	1.89%	359
05/13	5,810	40	-0.68%	1,547
05/12	5,850	160	2.81%	2,083