일자	종가	등락	등락률(%)	거래량
05/23	59,100	1600	2.78%	7,130
05/22	57,500	100	-0.17%	831
05/21	57,600	100	-0.17%	882
05/20	57,700	1400	2.49%	2,266
05/19	56,300	1700	3.11%	3,616
05/16	54,600	400	-0.73%	815
05/15	55,000	900	1.66%	2,258
05/14	54,100	400	0.74%	1,562
05/13	53,700	500	-0.92%	1,925
05/12	54,200	200	-0.37%	947