일자	종가	등락	등락률(%)	거래량
05/23	4,530	90	2.03%	126,307
05/22	4,440	30	0.68%	69,644
05/21	4,410	50	1.15%	87,519
05/20	4,360	60	1.40%	103,048
05/19	4,300	30	0.70%	117,568
05/16	4,270	75	1.79%	553,703
05/15	4,195	40	0.96%	151,698
05/14	4,155	35	0.85%	58,573
05/13	4,120	15	0.37%	66,050
05/12	4,105	85	2.11%	119,145