일자	종가	등락	등락률(%)	거래량
05/23	999	1	-0.10%	26,546
05/22	1,000	2	-0.20%	46,970
05/21	1,002	2	-0.20%	41,723
05/20	1,004	6	0.60%	30,299
05/19	998	10	-0.99%	52,749
05/16	1,008	6	0.60%	46,546
05/15	1,002	2	-0.20%	38,963
05/14	1,004	5	-0.50%	34,740
05/13	1,009	1	-0.10%	31,026
05/12	1,010	2	-0.20%	20,327