일자	종가	등락	등락률(%)	거래량
05/27	1,710	103	-5.68%	901,183
05/26	1,813	337	-15.67%	1,337,573
05/23	2,150	55	2.63%	1,166,882
05/22	2,095	25	1.21%	585,221
05/21	2,070	110	-5.05%	401,560
05/20	2,180	40	1.87%	1,238,605
05/19	2,140	695	-24.51%	2,176,894
05/16	2,835	120	4.42%	866,451
05/15	2,715	5	-0.18%	901,343
05/14	2,720	180	-6.21%	1,722,102