일자	종가	등락	등락률(%)	거래량
05/23	254,500	4500	1.80%	172,656
05/22	250,000	4000	-1.57%	165,209
05/21	254,000	1500	0.59%	173,211
05/20	252,500	19000	8.14%	285,333
05/19	233,500	9500	-3.91%	203,881
05/16	243,000	4000	1.67%	180,617
05/15	239,000	0	0.00%	160,621
05/14	239,000	4500	1.92%	183,024
05/13	234,500	4500	1.96%	192,488
05/12	230,000	10500	4.78%	281,021