일자	종가	등락	등락률(%)	거래량
05/27	459	3	0.66%	370,386
05/26	456	1	-0.22%	150,750
05/23	457	4	-0.87%	281,677
05/22	461	7	-1.50%	564,188
05/21	468	16	-3.31%	383,884
05/20	484	15	-3.01%	362,734
05/19	499	32	6.85%	1,351,861
05/16	467	27	-5.47%	993,340
05/15	494	15	3.13%	255,639
05/14	479	22	-4.39%	478,088