일자	종가	등락	등락률(%)	거래량
05/23	98,800	1000	1.02%	6,506
05/22	97,800	4800	-4.68%	14,747
05/21	102,600	1000	0.98%	13,503
05/20	101,600	1200	1.20%	31,621
05/19	100,400	1800	1.83%	13,083
05/16	98,600	800	0.82%	15,951
05/15	97,800	3600	-3.55%	12,957
05/14	101,400	1200	1.20%	16,491
05/13	100,200	1300	1.31%	9,692
05/12	98,900	1000	-1.00%	14,034