일자	종가	등락	등락률(%)	거래량
05/23	1,459	1	-0.07%	10,982
05/22	1,460	7	0.48%	17,978
05/21	1,453	3	-0.21%	27,317
05/20	1,456	11	-0.75%	20,689
05/19	1,467	6	0.41%	9,340
05/16	1,461	25	-1.68%	91,553
05/15	1,486	17	-1.13%	39,090
05/14	1,503	7	0.47%	34,746
05/13	1,496	12	0.81%	24,155
05/12	1,484	11	0.75%	20,833