일자	종가	등락	등락률(%)	거래량
05/23	54,200	500	0.93%	7,371
05/22	53,700	1100	-2.01%	3,267
05/21	54,800	100	-0.18%	3,790
05/20	54,900	0	0.00%	3,460
05/19	54,900	1700	-3.00%	7,773
05/16	56,600	900	-1.57%	4,672
05/15	57,500	400	-0.69%	1,547
05/14	57,900	700	1.22%	3,041
05/13	57,200	100	-0.17%	3,008
05/12	57,300	800	1.42%	3,276