일자	종가	등락	등락률(%)	거래량
05/23	66,100	0	0.00%	23,018
05/22	66,100	500	-0.75%	29,324
05/21	66,600	600	0.91%	16,367
05/20	66,000	300	-0.45%	36,106
05/19	66,300	1100	-1.63%	23,714
05/16	67,400	2200	3.37%	48,259
05/15	65,200	500	-0.76%	29,474
05/14	65,700	700	1.08%	39,653
05/13	65,000	0	0.00%	25,288
05/12	65,000	1000	1.56%	33,588