일자	종가	등락	등락률(%)	거래량
05/23	6,720	170	-2.47%	1,845
05/22	6,890	80	-1.15%	245
05/21	6,970	240	3.57%	152
05/20	6,730	50	-0.74%	435
05/19	6,780	80	1.19%	306
05/16	6,700	100	-1.47%	1,680
05/15	6,800	240	-3.41%	961
05/14	7,040	160	-2.22%	1,589
05/13	7,200	90	1.27%	1,907
05/12	7,110	40	-0.56%	201