일자	종가	등락	등락률(%)	거래량
05/27	4,885	50	1.03%	15,853
05/26	4,835	65	-1.33%	8,015
05/23	4,900	0	0.00%	6,328
05/22	4,900	105	2.19%	43,852
05/21	4,795	55	1.16%	5,994
05/20	4,740	5	-0.11%	4,894
05/19	4,745	5	-0.11%	11,405
05/16	4,750	100	-2.06%	30,090
05/15	4,850	75	-1.52%	12,489
05/14	4,925	40	0.82%	15,988