일자	종가	등락	등락률(%)	거래량
05/23	4,550	30	0.66%	467
05/22	4,520	10	-0.22%	1,412
05/21	4,530	40	-0.88%	861
05/20	4,570	0	0.00%	268
05/19	4,570	35	0.77%	1,651
05/16	4,535	25	-0.55%	4,430
05/15	4,560	30	0.66%	105
05/14	4,530	10	0.22%	2,477
05/13	4,520	80	-1.74%	1,095
05/12	4,600	60	-1.29%	982