일자	종가	등락	등락률(%)	거래량
05/27	4,100	20	-0.49%	14,480
05/26	4,120	0	0.00%	15,950
05/23	4,120	20	-0.48%	22,106
05/22	4,140	40	-0.96%	39,103
05/21	4,180	20	0.48%	26,453
05/20	4,160	20	0.48%	38,836
05/19	4,140	110	-2.59%	106,683
05/16	4,250	40	0.95%	161,878
05/15	4,210	40	-0.94%	1,919,359
05/14	4,250	0	0.00%	18,627