일자	종가	등락	등락률(%)	거래량
05/23	3,230	15	0.47%	31,026
05/22	3,215	15	0.47%	23,961
05/21	3,200	55	1.75%	50,836
05/20	3,145	10	-0.32%	19,205
05/19	3,155	30	-0.94%	50,282
05/16	3,185	5	0.16%	48,572
05/15	3,180	75	2.42%	104,791
05/14	3,105	0	0.00%	27,882
05/13	3,105	10	-0.32%	32,486
05/12	3,115	15	0.48%	28,170