일자	종가	등락	등락률(%)	거래량
05/27	2,735	40	-1.44%	68,074
05/26	2,775	85	3.16%	94,515
05/23	2,690	20	-0.74%	65,188
05/22	2,710	50	-1.81%	92,245
05/21	2,760	55	-1.95%	44,833
05/20	2,815	85	3.11%	66,898
05/19	2,730	140	-4.88%	106,193
05/16	2,870	15	0.53%	81,294
05/15	2,855	135	-4.52%	261,432
05/14	2,990	65	-2.13%	158,243